Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wizz Air Holdings | WIZZ - Stock
Chart
Quotes
Financials
Stock Price
952.50
Daily Change
94.00
10.95%
Monthly
5.60%
Yearly
-33.62%
Q2 Forecast
876.02
Wizz Air Holdings reported EUR70.9M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 10.15B
Cash and Equivalent
EUR 597.5M
Cost of Sales
EUR 2.29B
Current Assets
EUR 3.01B
Current Liabilities
EUR 3.75B
Debt
EUR 3.96B
EBIT
EUR 439.2M
EBITDA
EUR -83.5M
EPS Earnings Per Share
EUR -0.68
Equity Capital and Reserves
EUR 700M
Gross Profit on Sales
EUR -130.7M
Interest Expense on Debt
EUR 51M
Interest Income
EUR 38.3M
Loan Capital
EUR 5.16B
Market Capitalization
EUR 1.83B
Net Income
EUR 327M
Operating Expenses
EUR 2.9B
Operating Profit
EUR 439.2M
Ordinary Share Capital
EUR 103.42M
PE Price to Earnings
4.39
Sales Revenues
EUR 1.3B
Selling and Administration Expenses
EUR 281.6M
Stock
EUR 70.9M
Trade Creditors
EUR 1.22B
Trade Debtors
EUR 803.3M
Stock
Change
Date
Air France-KLM
EUR 993M
0
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
China Southern Air
CNY 3.3B
878M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Japan Airlines
JPY 54.3B
4.58B
Sep/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Southwest Airlines
USD 792M
19M
Sep/2025
United Airlines Holdings
USD 1.59B
41M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.060
17.89
-15.84%
Brent
94.830
14.44
-13.21%
Natural gas
2.7041
0.17
-5.78%
Gasoline
2.9967
0.31
-9.33%
Heating Oil
3.8395
0.64
-14.25%
Gold
4740.42
32.35
0.69%
Silver
75.249
2.31
3.17%
Copper
5.7440
0.20
3.60%
Soybeans
1161.37
3.12
0.27%
Wheat
580.16
17.84
-2.98%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16734
0.0079
0.68%
GBPUSD
1.34152
0.0124
0.93%
AUDUSD
0.70515
0.0078
1.12%
NZDUSD
0.58268
0.0093
1.62%
USDJPY
158.494
1.1275
-0.71%
USDCNY
6.82984
0.0262
-0.38%
USDCHF
0.79077
0.0071
-0.89%
USDCAD
1.38458
0.0043
-0.31%
USDMXN
17.4130
0.3099
-1.75%
USDINR
92.4830
0.4279
-0.46%
USDBRL
5.09300
0.0613
-1.19%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.17
18.4900
-1.24%
DXY
98.942
0.9159
-0.92%
USDTRY
44.5182
0.0554
-0.12%
More
Actual
Chg
%Chg
US500
6790.46
174
2.62%
US30
47889
1,305
2.80%
US100
24938
736
3.04%
JP225
56934
3,504
6.56%
GB100
10609
260
2.51%
DE40
24066
1,145
4.99%
FR40
8274
365
4.62%
IT40
47051
1,640
3.61%
ES35
18144
700
4.01%
ASX200
8890
161
1.85%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33598
361
1.09%
MOEX
2766
32
-1.13%
IBOVESPA
192342
4,083
2.17%
More
Actual
Chg
%Chg
Apple
257.95
4.45
1.76%
Tesla
345.89
0.76
-0.22%
Microsoft
375.64
3.35
0.90%
Amazon
222.01
8.24
3.85%
Meta
619.90
44.85
7.80%
Nvidia
181.65
3.55
1.99%
Visa
309.65
7.10
2.35%
JPMorgan
307.25
9.85
3.31%
Oracle
145.40
2.23
1.56%
J&J
240.25
1.84
0.77%
P&G
144.69
3.39
2.40%
Exxon Mobil
154.23
9.68
-5.91%
Alphabet
315.74
10.28
3.37%
Goldman Sachs
900.74
36.59
4.23%
Caterpillar
769.80
45.36
6.26%
More
Actual
Chg
%Chg
United States
4.2840
0.016
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9260
0.074
-0.07%
Germany
2.9413
0.142
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4350
0.052
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71852
89
-0.12%
Ether
2233.49
6.8400
-0.31%
Binance
606.0
15.9100
-2.56%
Cardano
0.25591
0.0075
-2.83%
Solana
84.0100
1.7089
-1.99%
Ripple
1.36208
0.0174
-1.26%
Polkadot
1.29
0.0245
-1.86%
Avalanche
9.27
0.1800
-1.90%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0207
-1.14%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.700
0.7000
-1.26%
Uniswap
3.19
0.0977
-2.97%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.63
0.3600
-0.08%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More