Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wizz Air Holdings | WIZZ - Stock
Chart
Quotes
Financials
Wizz Air Holdings reported EUR70.9M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 10.15B
Cash and Equivalent
EUR 597.5M
Cost of Sales
EUR 2.29B
Current Assets
EUR 3.01B
Current Liabilities
EUR 3.75B
Debt
EUR 3.96B
EBIT
EUR 439.2M
EBITDA
EUR -83.5M
EPS Earnings Per Share
EUR -0.68
Equity Capital and Reserves
EUR 700M
Gross Profit on Sales
EUR -130.7M
Interest Expense on Debt
EUR 51M
Interest Income
EUR 38.3M
Loan Capital
EUR 5.16B
Market Capitalization
EUR 1.83B
Net Income
EUR 327M
Operating Expenses
EUR 2.9B
Operating Profit
EUR 439.2M
Ordinary Share Capital
EUR 103.42M
PE Price to Earnings
EUR 4.39
Sales Revenues
EUR 1.3B
Selling and Administration Expenses
EUR 281.6M
Stock
EUR 70.9M
Trade Creditors
EUR 1.22B
Trade Debtors
EUR 803.3M
Stock
Change
Date
Air France-KLM
EUR 993M
0
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
China Southern Air
CNY 2.42B
249M
Jun/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Japan Airlines
JPY 54.3B
4.58B
Sep/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Southwest Airlines
USD 792M
19M
Sep/2025
United Airlines Holdings
USD 1.59B
41M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.104
0.81
1.29%
Brent
68.372
0.82
1.22%
Natural gas
3.4663
0.04
-1.22%
Gasoline
1.9491
0.03
1.62%
Heating Oil
2.4230
0.03
1.25%
Gold
4894.14
115.55
2.42%
Silver
74.842
4.01
5.66%
Copper
5.7845
0.04
-0.63%
Soybeans
1108.22
4.03
-0.36%
Wheat
532.93
2.32
-0.43%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17983
0.0021
0.18%
GBPUSD
1.35681
0.0041
0.30%
AUDUSD
0.69548
0.0028
0.41%
NZDUSD
0.59772
0.0026
0.44%
USDJPY
156.735
0.3145
-0.20%
USDCNY
6.93825
0.0023
-0.03%
USDCHF
0.77651
0.0017
-0.22%
USDCAD
1.36904
0.0021
-0.15%
USDMXN
17.4234
0.0825
-0.47%
USDINR
90.3700
0.0498
0.06%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.90
2.8100
-0.19%
DXY
97.774
0.1887
-0.19%
USDTRY
43.6126
0.0001
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6794.43
4
-0.06%
US30
48887
22
-0.05%
US100
24518
31
-0.13%
JP225
54160
342
0.64%
GB100
10309
93
-0.90%
DE40
24567
76
0.31%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4088
12
0.29%
SENSEX
83155
159
-0.19%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1930
0.009
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2350
0.007
0.01%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66354
3,642
5.81%
Ether
1956.58
134.0483
7.36%
Binance
638.9
29.2000
4.79%
Cardano
0.25748
0.0131
5.37%
Solana
80.9844
2.9231
3.74%
Ripple
1.32738
0.1149
9.48%
Polkadot
1.29
0.0505
4.06%
Avalanche
8.57
0.2799
3.38%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.84
0.0259
1.43%
Dai
0.99969
0.0000
0.00%
Litecoin
52.180
1.4435
2.85%
Uniswap
3.25
0.0927
2.93%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
469.76
16.9597
3.75%
More
Add to your site
News
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
More