Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wizz Air Holdings | WIZZ - Stock
Chart
Quotes
Financials
Stock Price
893.50
Daily Change
-32.50
-3.51%
Monthly
-31.74%
Yearly
-47.07%
Q1 Forecast
893.32
Wizz Air Holdings reported EUR70.9M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 10.15B
Cash and Equivalent
EUR 597.5M
Cost of Sales
EUR 2.29B
Current Assets
EUR 3.01B
Current Liabilities
EUR 3.75B
Debt
EUR 3.96B
EBIT
EUR 439.2M
EBITDA
EUR -83.5M
EPS Earnings Per Share
EUR -0.68
Equity Capital and Reserves
EUR 700M
Gross Profit on Sales
EUR -130.7M
Interest Expense on Debt
EUR 51M
Interest Income
EUR 38.3M
Loan Capital
EUR 5.16B
Market Capitalization
EUR 1.83B
Net Income
EUR 327M
Operating Expenses
EUR 2.9B
Operating Profit
EUR 439.2M
Ordinary Share Capital
EUR 103.42M
PE Price to Earnings
4.39
Sales Revenues
EUR 1.3B
Selling and Administration Expenses
EUR 281.6M
Stock
EUR 70.9M
Trade Creditors
EUR 1.22B
Trade Debtors
EUR 803.3M
Stock
Change
Date
Air France-KLM
EUR 993M
0
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
China Southern Air
CNY 2.42B
249M
Jun/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Japan Airlines
JPY 54.3B
4.58B
Sep/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Southwest Airlines
USD 792M
19M
Sep/2025
United Airlines Holdings
USD 1.59B
41M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.101
0.78
0.81%
Brent
114.024
6.64
6.19%
Natural gas
3.1886
0.12
4.03%
Gasoline
3.2283
0.13
4.19%
Heating Oil
4.4558
0.26
6.15%
Gold
4724.84
94.70
-1.96%
Silver
71.170
4.17
-5.53%
Copper
5.3959
0.16
-2.85%
Soybeans
1164.51
2.76
0.24%
Wheat
606.82
2.57
0.43%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
66.63
11.97
21.90%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14504
0.0002
-0.01%
GBPUSD
1.32552
0.0002
-0.02%
AUDUSD
0.70330
0.0009
0.13%
NZDUSD
0.58080
0.0013
0.22%
USDJPY
159.238
0.6090
-0.38%
USDCNY
6.90450
0.0030
0.04%
USDCHF
0.79240
0.0008
-0.10%
USDCAD
1.37361
0.0005
0.03%
USDMXN
17.8458
0.0122
-0.07%
USDINR
93.2610
0.0823
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.9469
2.0719
2.47%
USDKRW
1500.30
8.8800
-0.59%
DXY
100.243
0.1572
0.16%
USDTRY
44.3206
0.1206
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6607.16
18
-0.26%
US30
46164
61
-0.13%
US100
24337
88
-0.36%
JP225
52735
2,504
-4.53%
GB100
10144
162
-1.57%
DE40
23040
463
-1.97%
FR40
7844
126
-1.58%
IT40
43951
775
-1.73%
ES35
17001
299
-1.73%
ASX200
8415
226
-2.61%
SHANGHAI
4007
56
-1.39%
SENSEX
74918
1,786
-2.33%
TSX
32313
616
-1.87%
MOEX
2887
15
0.52%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7710
0.091
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9900
0.045
0.05%
Germany
2.9687
0.026
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8010
0.054
0.05%
France
3.6550
0.045
0.05%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.008
-0.01%
Switzerland
0.3780
0.026
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70082
1,200
-1.68%
Ether
2159.40
44.7200
-2.03%
Binance
645.5
6.7000
-1.03%
Cardano
0.26784
0.0064
-2.34%
Solana
89.1897
0.9403
-1.04%
Ripple
1.45520
0.0091
-0.62%
Polkadot
1.53
0.0459
-2.91%
Avalanche
9.50
0.1700
-1.76%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0431
-2.26%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.070
1.0200
-1.82%
Uniswap
3.59
0.0958
-2.60%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.16
1.8700
-0.41%
More
Add to your site
News
Methanol Hits 4-year High
FTSE 100 Extends Losses Ahead BoE
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
Belgium 10Y Bond Yield Hits 12-month ...
UK Natgas Prices Jump
TTF Prices Surge on Ras Laffan Attack
More